Current Stock Price

Price$133.94
Change (%) Stock is Down 0.11 (0.08%)
Volume4,025,272
Data as of 05/27/16 4:00 p.m. ET
Minimum 15 minute delay
Refresh quote
Historical Lookup
Stock Quote | Stock Chart | Interactive Chart | Historical Lookup | Cost Calculator | Stock Splits
Symbol
HD (Common Stock)
Lookup Date
Results
Date Requested05/29/16
The date you requested is not available. The previous trading day is05/27/16
Closing Price$133.94
Volume4,025,272
Split Adjustment Factor1:1
Open$134.07
Day's High$134.90
Day's Low$133.38
Data provided by Nasdaq. Minimum 15 minutes delayed.