Corporate > Investor Relations > Stock Information > Historical Lookup
quick links
Historical Lookup

Stock Quote | Stock Chart | Interactive Chart | Historical Lookup | Cost Calculator | Stock Splits
Symbol
HD (Common Stock)
Lookup Date
Results
Date Requested05/24/13
Closing Price$78.99
Volume6,188,400
Split Adjustment Factor1:1
Open$78.50
Day's High$79.39
Day's Low$78.31
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

FOLLOW THE HOME DEPOT
FacebookTwitterYou Tube
CORPORATE INFORMATION
BUSINESS CUSTOMERS

SUPPLIERS AND PROVIDERS
OTHER SITES

©2003-2011 Homer TLC, Inc. All Rights Reserved. Use of this site is subject to certain
Terms of Use which constitute a legal agreement between you and The Home Depot U.S.A., Inc.